| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 108.30 | 105.00 | 108.28 | 105.79 |
| 23 June, 2026 | 112.00 | 107.01 | 109.60 | 107.62 |
| 22 June, 2026 | 110.48 | 105.84 | 106.98 | 108.76 |
| 19 June, 2026 | 110.34 | 104.11 | 104.85 | 106.98 |
| 18 June, 2026 | 106.55 | 101.13 | 101.79 | 105.23 |
| 17 June, 2026 | 105.84 | 99.75 | 104.99 | 101.58 |
| 16 June, 2026 | 107.78 | 103.82 | 105.89 | 104.67 |
| 15 June, 2026 | 111.18 | 105.01 | 110.50 | 105.43 |
| 12 June, 2026 | 113.00 | 107.91 | 109.00 | 108.28 |
| 11 June, 2026 | 111.03 | 105.20 | 107.00 | 108.23 |
| 10 June, 2026 | 111.83 | 106.10 | 110.99 | 106.77 |
| 09 June, 2026 | 112.75 | 108.64 | 108.78 | 110.61 |
| 08 June, 2026 | 112.89 | 106.35 | 109.00 | 107.88 |
| 05 June, 2026 | 118.00 | 101.05 | 102.50 | 111.95 |
| 04 June, 2026 | 103.28 | 93.42 | 93.42 | 101.18 |
| 03 June, 2026 | 96.74 | 91.60 | 93.79 | 94.03 |
| 02 June, 2026 | 95.59 | 93.10 | 94.01 | 93.80 |
| 01 June, 2026 | 97.26 | 93.25 | 96.02 | 94.01 |
| 29 May, 2026 | 99.80 | 94.24 | 99.80 | 96.23 |
| 27 May, 2026 | 101.00 | 97.00 | 98.10 | 99.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article