Ganesh Housing NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	745.00	782.00	740.00	758.50
08 September, 2026	756.10	761.95	745.10	750.80
07 September, 2026	755.10	763.15	751.00	758.75
04 September, 2026	767.20	770.00	753.90	758.95
03 September, 2026	763.00	774.00	761.30	765.50
02 September, 2026	773.95	773.95	757.05	762.00
01 September, 2026	775.70	788.45	765.05	775.20
31 August, 2026	804.00	804.00	771.20	776.95
28 August, 2026	798.00	812.15	791.05	803.60
27 August, 2026	814.00	825.90	791.10	798.30
26 August, 2026	839.00	844.45	810.10	813.40
25 August, 2026	809.80	845.00	806.25	838.70
24 August, 2026	813.35	820.00	804.20	808.15
21 August, 2026	826.80	829.60	805.00	809.65
20 August, 2026	825.90	835.00	819.30	826.80
19 August, 2026	847.00	858.45	825.00	825.90
18 August, 2026	837.95	853.50	828.95	847.00
17 August, 2026	833.75	847.20	822.45	838.00
14 August, 2026	823.35	845.00	818.55	835.60
13 August, 2026	762.10	840.00	760.55	816.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article