Ganesh Housing BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	740.05	780.00	740.05	757.75
08 September, 2026	757.85	761.55	745.65	751.75
07 September, 2026	755.30	762.15	751.10	756.40
04 September, 2026	765.20	768.75	753.55	757.15
03 September, 2026	764.70	774.00	759.10	760.95
02 September, 2026	767.05	769.15	757.00	762.60
01 September, 2026	779.70	786.20	766.35	775.15
31 August, 2026	803.70	803.70	771.10	777.30
28 August, 2026	803.00	808.50	790.35	801.15
27 August, 2026	810.65	824.35	792.60	797.30
26 August, 2026	836.60	843.60	814.40	814.65
25 August, 2026	806.70	844.00	806.70	840.90
24 August, 2026	804.15	817.20	803.70	806.20
21 August, 2026	829.35	829.35	809.95	811.50
20 August, 2026	823.05	831.80	819.00	821.70
19 August, 2026	846.95	855.00	823.30	825.95
18 August, 2026	828.10	851.60	828.10	846.80
17 August, 2026	828.35	850.65	824.00	838.65
14 August, 2026	831.25	840.00	817.60	828.35
13 August, 2026	763.90	839.50	763.60	821.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article