| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.49 | 9.19 | 9.21 | 9.19 |
| 22 July, 2026 | 9.44 | 9.19 | 9.20 | 9.19 |
| 21 July, 2026 | 9.50 | 9.15 | 9.50 | 9.19 |
| 20 July, 2026 | 9.14 | 9.00 | 9.00 | 9.14 |
| 17 July, 2026 | 9.49 | 9.00 | 9.15 | 9.14 |
| 16 July, 2026 | 9.50 | 9.10 | 9.50 | 9.13 |
| 15 July, 2026 | 9.41 | 9.30 | 9.40 | 9.30 |
| 14 July, 2026 | 9.67 | 9.26 | 9.40 | 9.48 |
| 13 July, 2026 | 9.97 | 9.25 | 9.97 | 9.26 |
| 10 July, 2026 | 9.78 | 9.55 | 9.78 | 9.56 |
| 09 July, 2026 | 9.84 | 9.50 | 9.84 | 9.51 |
| 08 July, 2026 | 10.24 | 9.50 | 9.70 | 9.53 |
| 07 July, 2026 | 9.80 | 9.68 | 9.80 | 9.69 |
| 06 July, 2026 | 10.00 | 9.79 | 10.00 | 9.79 |
| 03 July, 2026 | 10.11 | 9.50 | 10.11 | 9.84 |
| 02 July, 2026 | 10.19 | 9.85 | 10.19 | 10.11 |
| 01 July, 2026 | 10.04 | 9.70 | 9.85 | 10.01 |
| 30 June, 2026 | 9.86 | 9.65 | 9.80 | 9.85 |
| 29 June, 2026 | 10.20 | 9.65 | 10.20 | 9.80 |
| 25 June, 2026 | 10.00 | 9.81 | 10.00 | 10.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article