| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 10.18 | 9.88 | 10.18 | 10.02 |
| 23 June, 2026 | 10.22 | 9.80 | 10.22 | 10.18 |
| 22 June, 2026 | 10.37 | 9.76 | 10.00 | 10.22 |
| 19 June, 2026 | 10.05 | 9.80 | 10.05 | 10.04 |
| 18 June, 2026 | 10.42 | 10.00 | 10.42 | 10.11 |
| 17 June, 2026 | 10.29 | 10.02 | 10.29 | 10.25 |
| 16 June, 2026 | 10.47 | 10.20 | 10.34 | 10.35 |
| 15 June, 2026 | 10.39 | 9.90 | 10.00 | 10.29 |
| 12 June, 2026 | 10.40 | 9.87 | 10.40 | 9.88 |
| 11 June, 2026 | 10.43 | 9.91 | 10.16 | 10.40 |
| 10 June, 2026 | 10.16 | 10.00 | 10.15 | 10.16 |
| 09 June, 2026 | 10.46 | 10.00 | 10.41 | 10.14 |
| 08 June, 2026 | 10.94 | 10.00 | 10.00 | 10.41 |
| 05 June, 2026 | 11.00 | 10.54 | 10.90 | 10.95 |
| 04 June, 2026 | 11.23 | 10.40 | 10.40 | 11.01 |
| 03 June, 2026 | 10.70 | 10.06 | 10.51 | 10.45 |
| 02 June, 2026 | 10.88 | 10.55 | 10.88 | 10.62 |
| 01 June, 2026 | 11.22 | 10.50 | 10.50 | 10.97 |
| 29 May, 2026 | 11.23 | 10.64 | 10.90 | 11.23 |
| 27 May, 2026 | 11.45 | 9.65 | 10.97 | 10.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article