| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 2,492.80 | 2,344.00 | 2,351.30 | 2,372.15 |
| 27 February, 2026 | 2,462.75 | 2,424.85 | 2,456.05 | 2,432.80 |
| 26 February, 2026 | 2,488.00 | 2,420.00 | 2,423.05 | 2,470.20 |
| 25 February, 2026 | 2,447.95 | 2,407.00 | 2,419.05 | 2,423.05 |
| 24 February, 2026 | 2,435.00 | 2,395.05 | 2,430.95 | 2,416.35 |
| 23 February, 2026 | 2,486.55 | 2,432.05 | 2,480.25 | 2,446.70 |
| 20 February, 2026 | 2,548.50 | 2,425.00 | 2,438.00 | 2,476.30 |
| 19 February, 2026 | 2,524.90 | 2,434.35 | 2,509.40 | 2,447.45 |
| 18 February, 2026 | 2,514.50 | 2,414.50 | 2,438.40 | 2,506.25 |
| 17 February, 2026 | 2,487.00 | 2,428.85 | 2,431.00 | 2,437.75 |
| 16 February, 2026 | 2,446.35 | 2,390.05 | 2,429.05 | 2,429.50 |
| 13 February, 2026 | 2,494.75 | 2,423.15 | 2,494.75 | 2,432.85 |
| 12 February, 2026 | 2,505.00 | 2,454.05 | 2,504.15 | 2,497.20 |
| 11 February, 2026 | 2,520.00 | 2,461.75 | 2,511.75 | 2,482.55 |
| 10 February, 2026 | 2,595.00 | 2,501.00 | 2,534.80 | 2,517.30 |
| 09 February, 2026 | 2,538.50 | 2,420.00 | 2,434.30 | 2,514.35 |
| 09 February, 2026 | 2,538.50 | 2,420.00 | 2,434.30 | 2,514.35 |
| 06 February, 2026 | 2,455.90 | 2,386.60 | 2,412.00 | 2,401.55 |
| 05 February, 2026 | 2,521.60 | 2,435.00 | 2,521.60 | 2,439.70 |
| 04 February, 2026 | 2,562.50 | 2,502.75 | 2,554.95 | 2,522.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article