Garware Tech. Fibres BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	738.00	742.75	718.55	740.75
22 October, 2026	703.55	751.20	703.55	731.20
21 October, 2026	760.80	760.80	735.00	742.05
19 October, 2026	760.20	771.50	760.00	765.45
16 October, 2026	758.90	768.90	758.40	767.75
15 October, 2026	761.65	768.00	750.70	766.20
14 October, 2026	766.40	775.05	761.55	764.65
13 October, 2026	761.60	769.00	761.55	766.25
12 October, 2026	766.90	787.65	761.00	765.55
09 October, 2026	764.00	768.75	753.70	765.05
08 October, 2026	772.05	772.05	750.70	763.85
07 October, 2026	768.90	782.95	766.20	772.80
06 October, 2026	768.70	772.20	756.00	770.50
05 October, 2026	700.00	776.10	700.00	769.55
01 October, 2026	765.05	770.30	754.10	768.25
30 September, 2026	753.95	782.75	753.95	773.25
29 September, 2026	779.25	779.25	751.80	754.05
28 September, 2026	772.10	778.85	762.95	773.25
25 September, 2026	774.40	786.45	771.00	774.70
24 September, 2026	782.15	798.95	765.00	780.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article