Garware Tech. Fibres BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	785.05	785.05	765.30	768.65
11 August, 2026	795.00	795.70	780.60	784.75
10 August, 2026	811.00	811.00	795.20	799.90
07 August, 2026	843.10	855.05	799.10	810.95
06 August, 2026	802.55	863.00	768.00	838.85
05 August, 2026	774.90	808.80	761.85	798.50
04 August, 2026	752.45	778.65	752.45	774.90
03 August, 2026	725.00	770.00	724.95	760.40
31 July, 2026	722.00	737.45	718.70	733.75
30 July, 2026	733.65	738.25	720.95	722.10
29 July, 2026	739.60	740.15	721.20	725.55
28 July, 2026	752.00	753.35	730.50	736.40
27 July, 2026	748.95	760.00	748.65	752.85
24 July, 2026	734.90	750.35	733.25	749.70
23 July, 2026	750.00	752.55	739.00	744.85
22 July, 2026	785.20	785.20	752.00	759.70
21 July, 2026	762.10	781.00	762.10	778.35
20 July, 2026	759.65	778.90	757.45	774.80
17 July, 2026	766.60	770.40	751.45	763.65
16 July, 2026	769.95	773.70	750.80	766.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article