Garware Tech. Fibres NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	786.40	789.35	765.00	768.85
11 August, 2026	797.00	799.00	780.05	786.40
10 August, 2026	812.00	817.45	791.50	799.35
07 August, 2026	846.00	856.50	800.50	811.85
06 August, 2026	799.70	863.40	765.55	838.85
05 August, 2026	781.70	810.00	761.40	797.35
04 August, 2026	761.00	778.50	757.05	774.60
03 August, 2026	735.80	770.95	732.95	761.60
31 July, 2026	722.80	738.45	715.80	732.90
30 July, 2026	732.90	745.90	720.00	722.80
29 July, 2026	733.10	750.05	720.30	729.95
28 July, 2026	755.80	756.00	730.30	737.35
27 July, 2026	751.40	760.00	747.50	753.00
24 July, 2026	741.00	751.00	737.05	748.45
23 July, 2026	753.65	754.35	738.00	746.25
22 July, 2026	781.55	781.55	752.65	757.90
21 July, 2026	767.80	784.30	767.80	779.00
20 July, 2026	765.50	778.20	757.70	774.10
17 July, 2026	766.15	769.00	751.55	765.50
16 July, 2026	768.85	775.45	751.55	766.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article