Gateway Distriparks NSE Price History

BSE NSE

Date	Open	High	Low	Close
04 January, 2022	282.80	286.50	274.75	280.35
03 January, 2022	282.85	284.00	277.00	277.75
31 December, 2021	285.90	289.00	275.00	278.30
30 December, 2021	287.00	294.75	282.00	284.20
29 December, 2021	290.00	292.95	286.05	289.00
28 December, 2021	287.00	294.50	285.15	290.05
27 December, 2021	289.00	317.00	278.20	285.45
24 December, 2021	295.00	298.40	290.15	293.45
23 December, 2021	280.00	300.00	279.00	288.90
22 December, 2021	275.60	279.90	275.60	277.45
21 December, 2021	277.90	281.90	273.80	275.50
20 December, 2021	275.00	276.75	268.05	274.40
17 December, 2021	285.00	285.00	271.00	275.70
16 December, 2021	280.00	281.95	273.05	274.60
15 December, 2021	280.00	285.90	274.50	278.10
14 December, 2021	278.00	289.35	274.65	284.55
13 December, 2021	284.75	291.40	275.00	278.00
10 December, 2021	284.00	287.00	280.00	282.40
09 December, 2021	272.95	297.35	272.50	283.40
08 December, 2021	269.25	274.75	269.05	270.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article