Gateway Distriparks NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 November, 2021	302.00	303.70	295.00	297.25
04 November, 2021	300.00	302.60	296.85	299.00
03 November, 2021	296.30	299.00	292.50	296.40
02 November, 2021	292.65	297.50	289.00	295.75
01 November, 2021	285.00	292.00	275.10	290.10
29 October, 2021	273.40	280.75	268.00	278.60
28 October, 2021	269.80	272.30	260.00	268.85
27 October, 2021	281.00	281.00	256.00	266.40
26 October, 2021	266.00	279.95	266.00	273.15
25 October, 2021	267.00	282.95	258.00	262.85
22 October, 2021	266.50	275.45	259.05	261.30
21 October, 2021	268.50	282.00	251.10	265.85
20 October, 2021	273.10	276.55	262.00	266.15
19 October, 2021	287.00	288.00	268.80	272.60
18 October, 2021	300.00	300.00	276.30	282.35
14 October, 2021	288.30	288.30	286.00	288.30
13 October, 2021	263.10	274.60	263.10	274.60
12 October, 2021	249.15	261.55	249.15	261.55
11 October, 2021	249.90	255.00	246.50	249.10
08 October, 2021	258.00	258.00	242.55	244.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article