Gayatri Rubbers NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	555.00	599.90	551.00	561.00
08 September, 2026	550.00	575.00	550.00	575.00
07 September, 2026	560.00	575.00	550.10	553.35
04 September, 2026	565.00	575.00	565.00	575.00
03 September, 2026	570.15	570.15	570.15	570.15
02 September, 2026	590.00	597.95	590.00	590.00
01 September, 2026	580.00	580.00	580.00	580.00
31 August, 2026	572.00	572.00	572.00	572.00
28 August, 2026	550.00	568.00	550.00	568.00
27 August, 2026	570.00	580.00	550.05	559.90
26 August, 2026	614.80	614.85	557.00	575.00
25 August, 2026	585.60	585.60	585.60	585.60
24 August, 2026	557.75	557.75	557.75	557.75
21 August, 2026	505.95	531.20	505.95	531.20
20 August, 2026	505.95	505.95	505.95	505.95
19 August, 2026	505.95	505.95	505.95	505.95
14 August, 2026	475.25	505.00	475.25	505.00
13 August, 2026	499.05	499.05	499.00	499.00
12 August, 2026	498.95	508.50	498.95	508.50
11 August, 2026	500.00	500.00	485.00	485.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article