Gayatri Rubbers NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 June, 2026	536.00	536.00	530.00	533.00
29 May, 2026	549.70	549.75	535.00	536.00
27 May, 2026	535.00	549.65	533.05	533.05
26 May, 2026	515.05	526.05	515.05	525.55
25 May, 2026	525.15	539.95	525.00	539.95
22 May, 2026	530.05	550.55	530.05	550.55
21 May, 2026	552.05	552.10	550.55	550.55
19 May, 2026	610.00	610.00	579.50	579.50
18 May, 2026	610.00	610.00	605.00	610.00
15 May, 2026	580.25	616.95	580.20	610.95
14 May, 2026	615.45	617.00	588.00	599.90
13 May, 2026	560.00	587.90	560.00	587.65
12 May, 2026	515.05	561.85	515.05	559.95
11 May, 2026	559.95	559.95	515.00	535.10
08 May, 2026	530.00	537.10	515.00	536.50
07 May, 2026	490.00	513.45	464.55	511.55
06 May, 2026	489.80	489.80	475.00	489.00
05 May, 2026	466.50	466.50	466.00	466.50
04 May, 2026	426.00	444.30	426.00	444.30
30 April, 2026	420.00	423.15	420.00	423.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article