| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 8.18 | 7.93 | 8.05 | 8.00 |
| 22 July, 2026 | 8.08 | 7.80 | 7.80 | 8.05 |
| 21 July, 2026 | 8.17 | 7.90 | 8.17 | 7.91 |
| 20 July, 2026 | 8.19 | 7.99 | 8.05 | 8.01 |
| 17 July, 2026 | 8.28 | 8.05 | 8.28 | 8.07 |
| 16 July, 2026 | 8.25 | 8.05 | 8.20 | 8.21 |
| 15 July, 2026 | 8.20 | 8.03 | 8.03 | 8.06 |
| 14 July, 2026 | 8.25 | 7.94 | 8.23 | 8.09 |
| 13 July, 2026 | 8.40 | 8.00 | 8.40 | 8.16 |
| 10 July, 2026 | 8.40 | 8.00 | 8.00 | 8.26 |
| 09 July, 2026 | 8.26 | 7.80 | 8.26 | 8.05 |
| 08 July, 2026 | 8.32 | 7.81 | 8.05 | 8.02 |
| 07 July, 2026 | 8.49 | 7.81 | 8.30 | 8.11 |
| 06 July, 2026 | 8.49 | 8.28 | 8.31 | 8.30 |
| 03 July, 2026 | 8.38 | 8.12 | 8.12 | 8.36 |
| 02 July, 2026 | 8.43 | 8.11 | 8.34 | 8.32 |
| 01 July, 2026 | 8.40 | 8.00 | 8.38 | 8.28 |
| 30 June, 2026 | 8.36 | 8.12 | 8.12 | 8.18 |
| 29 June, 2026 | 8.45 | 8.10 | 8.10 | 8.37 |
| 25 June, 2026 | 8.40 | 8.10 | 8.23 | 8.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article