| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 8.48 | 8.19 | 8.48 | 8.30 |
| 23 June, 2026 | 8.50 | 8.09 | 8.50 | 8.23 |
| 22 June, 2026 | 8.67 | 8.06 | 8.67 | 8.24 |
| 19 June, 2026 | 8.83 | 8.44 | 8.78 | 8.55 |
| 18 June, 2026 | 8.72 | 8.40 | 8.40 | 8.61 |
| 17 June, 2026 | 8.85 | 8.33 | 8.85 | 8.53 |
| 16 June, 2026 | 8.55 | 8.22 | 8.55 | 8.47 |
| 15 June, 2026 | 8.49 | 8.10 | 8.49 | 8.38 |
| 12 June, 2026 | 8.39 | 8.01 | 8.39 | 8.10 |
| 11 June, 2026 | 8.48 | 8.07 | 8.35 | 8.14 |
| 10 June, 2026 | 8.68 | 8.01 | 8.01 | 8.28 |
| 09 June, 2026 | 8.44 | 8.10 | 8.10 | 8.19 |
| 08 June, 2026 | 8.54 | 8.19 | 8.20 | 8.27 |
| 05 June, 2026 | 8.63 | 8.20 | 8.25 | 8.36 |
| 04 June, 2026 | 8.57 | 8.05 | 8.57 | 8.18 |
| 03 June, 2026 | 8.70 | 8.20 | 8.41 | 8.36 |
| 02 June, 2026 | 8.79 | 8.30 | 8.61 | 8.44 |
| 01 June, 2026 | 8.78 | 8.49 | 8.74 | 8.63 |
| 29 May, 2026 | 8.90 | 8.62 | 8.89 | 8.75 |
| 27 May, 2026 | 8.88 | 8.66 | 8.88 | 8.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article