| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 25.12 | 23.62 | 23.62 | 23.81 |
| 22 July, 2026 | 24.77 | 23.30 | 23.40 | 24.19 |
| 21 July, 2026 | 23.99 | 23.33 | 23.33 | 23.72 |
| 20 July, 2026 | 23.98 | 23.55 | 23.58 | 23.67 |
| 17 July, 2026 | 24.49 | 23.50 | 23.50 | 23.58 |
| 16 July, 2026 | 24.65 | 23.71 | 24.34 | 23.87 |
| 15 July, 2026 | 25.12 | 24.20 | 25.00 | 24.34 |
| 14 July, 2026 | 25.18 | 24.37 | 24.76 | 24.50 |
| 13 July, 2026 | 25.50 | 24.32 | 25.50 | 24.76 |
| 10 July, 2026 | 25.70 | 24.07 | 24.71 | 25.18 |
| 09 July, 2026 | 25.40 | 23.11 | 23.11 | 24.71 |
| 08 July, 2026 | 24.84 | 23.00 | 24.25 | 23.44 |
| 07 July, 2026 | 25.39 | 24.05 | 24.05 | 24.25 |
| 06 July, 2026 | 25.49 | 24.22 | 25.35 | 24.52 |
| 03 July, 2026 | 25.84 | 25.11 | 25.45 | 25.34 |
| 02 July, 2026 | 26.54 | 25.00 | 26.11 | 25.04 |
| 01 July, 2026 | 26.80 | 25.50 | 25.61 | 26.11 |
| 30 June, 2026 | 26.18 | 25.52 | 25.52 | 25.61 |
| 29 June, 2026 | 26.51 | 25.45 | 26.51 | 25.52 |
| 25 June, 2026 | 26.95 | 26.12 | 26.50 | 26.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article