| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 26.45 | 25.47 | 25.75 | 26.04 |
| 23 June, 2026 | 26.46 | 25.61 | 25.61 | 25.75 |
| 22 June, 2026 | 27.00 | 25.51 | 26.40 | 25.73 |
| 19 June, 2026 | 26.19 | 25.25 | 25.80 | 25.82 |
| 18 June, 2026 | 26.15 | 25.58 | 25.95 | 25.85 |
| 17 June, 2026 | 26.50 | 24.80 | 24.84 | 25.42 |
| 16 June, 2026 | 24.71 | 23.56 | 23.99 | 24.40 |
| 15 June, 2026 | 23.66 | 22.34 | 22.80 | 23.61 |
| 12 June, 2026 | 22.20 | 21.49 | 22.00 | 22.10 |
| 11 June, 2026 | 22.79 | 21.00 | 21.72 | 21.22 |
| 10 June, 2026 | 23.72 | 22.01 | 23.44 | 22.18 |
| 09 June, 2026 | 23.48 | 22.37 | 23.00 | 22.76 |
| 08 June, 2026 | 23.50 | 22.21 | 23.10 | 22.62 |
| 05 June, 2026 | 23.95 | 23.05 | 23.79 | 23.78 |
| 04 June, 2026 | 24.20 | 22.75 | 23.98 | 23.47 |
| 03 June, 2026 | 23.89 | 23.27 | 23.70 | 23.60 |
| 02 June, 2026 | 23.45 | 22.00 | 22.00 | 23.24 |
| 01 June, 2026 | 23.99 | 21.16 | 23.86 | 21.86 |
| 29 May, 2026 | 24.93 | 23.00 | 24.42 | 23.13 |
| 27 May, 2026 | 24.94 | 24.18 | 24.18 | 24.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article