| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 58.88 | 56.33 | 58.00 | 56.63 |
| 16 March, 2026 | 58.09 | 56.11 | 57.00 | 56.95 |
| 13 March, 2026 | 59.40 | 57.31 | 59.00 | 59.11 |
| 12 March, 2026 | 60.45 | 58.21 | 58.70 | 59.40 |
| 11 March, 2026 | 61.52 | 59.30 | 60.71 | 59.70 |
| 10 March, 2026 | 60.96 | 58.60 | 58.60 | 60.22 |
| 09 March, 2026 | 59.91 | 58.00 | 59.91 | 58.62 |
| 06 March, 2026 | 62.23 | 60.00 | 60.00 | 60.56 |
| 05 March, 2026 | 61.91 | 59.01 | 59.01 | 61.30 |
| 04 March, 2026 | 60.90 | 59.77 | 60.01 | 60.29 |
| 02 March, 2026 | 62.59 | 59.80 | 59.80 | 61.87 |
| 27 February, 2026 | 63.75 | 62.88 | 63.55 | 63.17 |
| 26 February, 2026 | 64.87 | 63.50 | 63.50 | 63.69 |
| 25 February, 2026 | 65.50 | 64.00 | 64.78 | 64.81 |
| 24 February, 2026 | 65.82 | 64.35 | 64.35 | 65.46 |
| 23 February, 2026 | 66.99 | 65.50 | 66.34 | 65.89 |
| 20 February, 2026 | 67.13 | 65.80 | 66.84 | 66.19 |
| 19 February, 2026 | 68.31 | 66.91 | 67.99 | 67.35 |
| 18 February, 2026 | 68.27 | 67.45 | 67.90 | 68.03 |
| 17 February, 2026 | 68.35 | 65.52 | 65.52 | 67.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article