| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 59.79 | 56.21 | 57.05 | 56.66 |
| 16 March, 2026 | 58.81 | 56.12 | 58.81 | 57.05 |
| 13 March, 2026 | 59.47 | 57.71 | 59.00 | 58.83 |
| 12 March, 2026 | 60.35 | 58.60 | 59.10 | 59.53 |
| 11 March, 2026 | 61.90 | 59.41 | 60.25 | 59.87 |
| 10 March, 2026 | 60.40 | 58.66 | 58.85 | 60.25 |
| 09 March, 2026 | 60.07 | 57.58 | 59.55 | 58.57 |
| 06 March, 2026 | 62.90 | 60.10 | 61.00 | 60.64 |
| 05 March, 2026 | 62.00 | 60.00 | 60.00 | 61.48 |
| 04 March, 2026 | 61.50 | 59.43 | 61.50 | 60.32 |
| 02 March, 2026 | 62.41 | 60.10 | 60.10 | 61.75 |
| 27 February, 2026 | 64.09 | 62.89 | 63.51 | 63.16 |
| 26 February, 2026 | 64.99 | 63.55 | 64.11 | 63.70 |
| 25 February, 2026 | 65.67 | 64.08 | 65.57 | 64.55 |
| 24 February, 2026 | 66.90 | 65.01 | 65.50 | 65.41 |
| 23 February, 2026 | 66.95 | 65.50 | 66.25 | 65.83 |
| 20 February, 2026 | 67.61 | 65.80 | 67.20 | 66.06 |
| 19 February, 2026 | 68.64 | 66.90 | 67.60 | 67.43 |
| 18 February, 2026 | 68.39 | 67.45 | 68.00 | 68.15 |
| 17 February, 2026 | 68.28 | 66.10 | 66.30 | 67.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article