| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 88.00 | 86.71 | 88.00 | 86.71 |
| 22 July, 2026 | 86.85 | 85.50 | 86.85 | 85.50 |
| 21 July, 2026 | 86.85 | 86.85 | 86.85 | 86.85 |
| 20 July, 2026 | 91.86 | 90.97 | 90.97 | 91.86 |
| 16 July, 2026 | 90.99 | 90.97 | 90.97 | 90.99 |
| 14 July, 2026 | 90.60 | 87.53 | 90.00 | 90.60 |
| 13 July, 2026 | 97.45 | 90.65 | 97.45 | 90.77 |
| 10 July, 2026 | 95.00 | 86.50 | 87.38 | 89.09 |
| 08 July, 2026 | 90.60 | 86.30 | 88.00 | 86.40 |
| 07 July, 2026 | 91.19 | 88.05 | 88.05 | 91.19 |
| 06 July, 2026 | 86.78 | 86.70 | 86.71 | 86.78 |
| 02 July, 2026 | 95.99 | 89.00 | 89.00 | 90.07 |
| 01 July, 2026 | 94.38 | 92.00 | 93.38 | 93.90 |
| 30 June, 2026 | 92.88 | 92.88 | 92.88 | 92.88 |
| 29 June, 2026 | 92.93 | 92.93 | 92.93 | 92.93 |
| 25 June, 2026 | 93.90 | 92.00 | 92.00 | 93.90 |
| 24 June, 2026 | 92.09 | 90.00 | 90.00 | 92.09 |
| 23 June, 2026 | 94.00 | 87.00 | 93.00 | 90.79 |
| 22 June, 2026 | 90.99 | 88.90 | 88.91 | 90.99 |
| 19 June, 2026 | 91.00 | 89.00 | 91.00 | 90.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article