| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 89.80 | 87.00 | 89.50 | 87.00 |
| 22 July, 2026 | 89.88 | 85.01 | 87.00 | 89.04 |
| 21 July, 2026 | 89.16 | 85.40 | 89.16 | 87.28 |
| 20 July, 2026 | 91.78 | 86.41 | 91.78 | 89.18 |
| 17 July, 2026 | 90.50 | 87.33 | 90.50 | 89.98 |
| 16 July, 2026 | 90.60 | 88.20 | 90.60 | 88.50 |
| 15 July, 2026 | 90.35 | 87.90 | 87.90 | 89.83 |
| 14 July, 2026 | 91.18 | 88.31 | 91.18 | 88.34 |
| 13 July, 2026 | 91.00 | 88.50 | 90.99 | 89.33 |
| 10 July, 2026 | 91.85 | 88.00 | 88.60 | 91.46 |
| 09 July, 2026 | 91.75 | 88.54 | 89.10 | 89.69 |
| 08 July, 2026 | 91.74 | 84.12 | 89.00 | 88.67 |
| 07 July, 2026 | 92.60 | 88.61 | 92.60 | 89.93 |
| 06 July, 2026 | 90.44 | 88.21 | 90.44 | 88.99 |
| 03 July, 2026 | 90.98 | 89.10 | 89.22 | 90.44 |
| 02 July, 2026 | 91.50 | 90.00 | 91.00 | 91.23 |
| 01 July, 2026 | 94.49 | 90.16 | 92.90 | 91.95 |
| 30 June, 2026 | 92.94 | 90.04 | 92.00 | 91.07 |
| 29 June, 2026 | 93.45 | 90.20 | 93.45 | 92.78 |
| 25 June, 2026 | 93.94 | 90.89 | 91.00 | 90.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article