| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 61.90 | 55.65 | 61.90 | 55.65 |
| 23 July, 2026 | 59.00 | 54.51 | 59.00 | 54.56 |
| 22 July, 2026 | 59.90 | 54.20 | 54.20 | 57.22 |
| 21 July, 2026 | 54.20 | 54.20 | 54.20 | 54.20 |
| 20 July, 2026 | 54.20 | 51.10 | 54.20 | 52.73 |
| 17 July, 2026 | 54.30 | 54.10 | 54.28 | 54.14 |
| 16 July, 2026 | 55.90 | 54.00 | 54.66 | 54.28 |
| 15 July, 2026 | 56.00 | 54.55 | 56.00 | 54.66 |
| 13 July, 2026 | 57.91 | 53.25 | 53.25 | 57.00 |
| 07 July, 2026 | 56.96 | 56.72 | 56.72 | 56.96 |
| 06 July, 2026 | 62.75 | 54.70 | 62.75 | 57.00 |
| 03 July, 2026 | 62.75 | 58.45 | 62.75 | 58.45 |
| 02 July, 2026 | 59.00 | 55.05 | 58.55 | 57.50 |
| 30 June, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 29 June, 2026 | 56.00 | 52.50 | 55.25 | 55.00 |
| 25 June, 2026 | 58.55 | 56.00 | 58.55 | 56.00 |
| 24 June, 2026 | 56.45 | 54.00 | 55.10 | 56.22 |
| 23 June, 2026 | 55.00 | 54.52 | 55.00 | 55.00 |
| 22 June, 2026 | 57.80 | 53.30 | 53.60 | 56.20 |
| 19 June, 2026 | 61.00 | 56.00 | 61.00 | 56.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article