| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 June, 2026 | 57.90 | 54.00 | 54.48 | 54.56 |
| 16 June, 2026 | 62.90 | 53.34 | 61.89 | 54.47 |
| 15 June, 2026 | 54.28 | 51.36 | 52.05 | 52.42 |
| 12 June, 2026 | 57.00 | 51.10 | 57.00 | 51.74 |
| 11 June, 2026 | 54.25 | 51.85 | 53.00 | 54.23 |
| 10 June, 2026 | 55.00 | 53.50 | 53.50 | 54.25 |
| 09 June, 2026 | 53.50 | 53.50 | 53.50 | 53.50 |
| 08 June, 2026 | 54.00 | 53.50 | 54.00 | 53.50 |
| 05 June, 2026 | 54.99 | 53.39 | 54.99 | 53.55 |
| 04 June, 2026 | 58.00 | 52.00 | 58.00 | 53.39 |
| 03 June, 2026 | 58.00 | 57.24 | 57.24 | 58.00 |
| 02 June, 2026 | 58.00 | 55.00 | 58.00 | 57.24 |
| 01 June, 2026 | 59.70 | 55.76 | 56.76 | 58.98 |
| 29 May, 2026 | 56.05 | 54.85 | 55.50 | 55.76 |
| 27 May, 2026 | 60.00 | 55.20 | 55.20 | 59.00 |
| 26 May, 2026 | 56.25 | 55.61 | 56.25 | 56.00 |
| 25 May, 2026 | 58.99 | 55.30 | 55.30 | 56.06 |
| 22 May, 2026 | 58.19 | 58.19 | 58.19 | 58.19 |
| 21 May, 2026 | 62.50 | 57.22 | 57.22 | 58.19 |
| 20 May, 2026 | 60.50 | 56.58 | 56.58 | 57.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article