| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 798.70 | 783.00 | 791.65 | 796.30 |
| 22 July, 2026 | 802.45 | 788.65 | 797.65 | 797.90 |
| 21 July, 2026 | 810.70 | 796.65 | 810.05 | 802.85 |
| 20 July, 2026 | 807.00 | 786.20 | 791.85 | 803.20 |
| 17 July, 2026 | 805.00 | 785.45 | 802.00 | 798.50 |
| 16 July, 2026 | 818.00 | 786.50 | 790.00 | 806.65 |
| 15 July, 2026 | 794.40 | 768.05 | 791.95 | 787.60 |
| 14 July, 2026 | 789.00 | 767.10 | 767.10 | 786.70 |
| 13 July, 2026 | 777.95 | 746.35 | 746.35 | 774.75 |
| 10 July, 2026 | 775.40 | 751.80 | 763.95 | 755.85 |
| 09 July, 2026 | 776.65 | 760.05 | 773.40 | 765.05 |
| 08 July, 2026 | 777.40 | 754.00 | 766.50 | 760.00 |
| 07 July, 2026 | 772.75 | 764.00 | 770.15 | 766.30 |
| 06 July, 2026 | 777.95 | 762.00 | 772.00 | 770.15 |
| 03 July, 2026 | 781.10 | 768.45 | 781.10 | 777.35 |
| 02 July, 2026 | 785.00 | 769.00 | 779.35 | 771.30 |
| 01 July, 2026 | 795.75 | 766.00 | 793.40 | 776.45 |
| 30 June, 2026 | 803.00 | 786.90 | 786.90 | 789.30 |
| 29 June, 2026 | 805.00 | 790.20 | 804.00 | 792.85 |
| 25 June, 2026 | 809.20 | 798.00 | 807.60 | 801.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article