| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 817.00 | 786.15 | 791.00 | 808.05 |
| 23 July, 2026 | 799.45 | 782.55 | 795.00 | 796.50 |
| 22 July, 2026 | 809.90 | 788.70 | 809.90 | 799.90 |
| 21 July, 2026 | 810.00 | 797.40 | 803.20 | 803.40 |
| 20 July, 2026 | 806.00 | 786.05 | 788.90 | 802.50 |
| 17 July, 2026 | 806.90 | 786.00 | 806.90 | 797.10 |
| 16 July, 2026 | 818.90 | 785.65 | 789.00 | 806.90 |
| 15 July, 2026 | 797.95 | 768.55 | 786.00 | 788.50 |
| 14 July, 2026 | 790.00 | 765.55 | 773.00 | 787.90 |
| 13 July, 2026 | 778.00 | 748.95 | 755.05 | 774.00 |
| 10 July, 2026 | 774.80 | 750.05 | 769.90 | 754.50 |
| 09 July, 2026 | 776.00 | 760.10 | 760.10 | 764.80 |
| 08 July, 2026 | 780.00 | 750.55 | 765.00 | 759.75 |
| 07 July, 2026 | 774.40 | 763.95 | 772.00 | 767.35 |
| 06 July, 2026 | 783.00 | 762.10 | 783.00 | 769.70 |
| 03 July, 2026 | 781.50 | 768.95 | 773.00 | 776.75 |
| 02 July, 2026 | 786.10 | 766.35 | 780.70 | 771.45 |
| 01 July, 2026 | 795.00 | 764.10 | 793.45 | 776.65 |
| 30 June, 2026 | 805.70 | 787.00 | 792.95 | 789.55 |
| 29 June, 2026 | 810.00 | 789.05 | 809.00 | 792.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article