| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 519.80 | 498.50 | 518.55 | 500.80 |
| 22 July, 2026 | 528.90 | 506.80 | 509.30 | 518.95 |
| 21 July, 2026 | 522.85 | 493.60 | 509.00 | 509.40 |
| 20 July, 2026 | 575.90 | 502.35 | 566.75 | 509.10 |
| 17 July, 2026 | 598.90 | 525.40 | 597.95 | 566.75 |
| 16 July, 2026 | 603.10 | 545.60 | 550.00 | 591.30 |
| 15 July, 2026 | 577.70 | 545.55 | 565.00 | 550.00 |
| 14 July, 2026 | 560.95 | 527.05 | 537.90 | 556.65 |
| 13 July, 2026 | 537.50 | 468.00 | 470.05 | 528.50 |
| 10 July, 2026 | 478.00 | 457.50 | 476.10 | 475.40 |
| 09 July, 2026 | 473.00 | 461.70 | 461.70 | 467.65 |
| 08 July, 2026 | 472.20 | 450.65 | 471.40 | 459.10 |
| 07 July, 2026 | 475.30 | 459.80 | 472.20 | 469.60 |
| 06 July, 2026 | 475.00 | 462.65 | 463.10 | 473.60 |
| 03 July, 2026 | 482.15 | 463.05 | 472.60 | 467.90 |
| 02 July, 2026 | 476.00 | 442.40 | 442.40 | 469.45 |
| 01 July, 2026 | 463.00 | 440.00 | 446.35 | 443.30 |
| 30 June, 2026 | 445.00 | 429.65 | 429.65 | 440.60 |
| 29 June, 2026 | 436.60 | 424.95 | 434.95 | 433.00 |
| 25 June, 2026 | 451.00 | 414.00 | 418.10 | 436.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article