| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 520.95 | 497.55 | 516.75 | 500.75 |
| 22 July, 2026 | 529.55 | 506.15 | 508.75 | 517.25 |
| 21 July, 2026 | 523.75 | 495.40 | 508.00 | 509.80 |
| 20 July, 2026 | 576.80 | 502.20 | 568.80 | 508.00 |
| 17 July, 2026 | 598.95 | 524.65 | 596.30 | 567.05 |
| 16 July, 2026 | 601.65 | 546.25 | 552.75 | 592.00 |
| 15 July, 2026 | 578.00 | 545.40 | 565.00 | 549.90 |
| 14 July, 2026 | 562.00 | 526.55 | 529.05 | 555.70 |
| 13 July, 2026 | 537.00 | 465.15 | 475.40 | 529.25 |
| 10 July, 2026 | 478.90 | 457.80 | 471.00 | 475.40 |
| 09 July, 2026 | 473.70 | 456.40 | 456.40 | 469.90 |
| 08 July, 2026 | 472.85 | 450.05 | 469.15 | 459.40 |
| 07 July, 2026 | 475.75 | 460.10 | 472.95 | 469.75 |
| 06 July, 2026 | 475.45 | 462.05 | 465.00 | 473.30 |
| 03 July, 2026 | 482.00 | 461.00 | 472.25 | 466.00 |
| 02 July, 2026 | 476.00 | 445.50 | 445.50 | 469.70 |
| 01 July, 2026 | 463.55 | 439.70 | 444.00 | 443.15 |
| 30 June, 2026 | 444.95 | 430.50 | 431.25 | 441.25 |
| 29 June, 2026 | 437.75 | 425.30 | 437.00 | 431.25 |
| 25 June, 2026 | 451.90 | 408.50 | 418.90 | 436.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article