| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 289.10 | 278.40 | 289.10 | 280.85 |
| 22 July, 2026 | 287.00 | 279.45 | 286.50 | 283.20 |
| 21 July, 2026 | 286.05 | 279.90 | 284.80 | 285.30 |
| 20 July, 2026 | 295.00 | 278.00 | 280.00 | 281.65 |
| 17 July, 2026 | 285.70 | 280.75 | 282.80 | 281.70 |
| 16 July, 2026 | 295.60 | 284.25 | 293.90 | 285.00 |
| 15 July, 2026 | 309.05 | 298.00 | 305.50 | 298.90 |
| 14 July, 2026 | 309.65 | 299.25 | 300.25 | 307.25 |
| 13 July, 2026 | 312.00 | 302.30 | 312.00 | 303.35 |
| 10 July, 2026 | 314.80 | 301.50 | 301.90 | 312.20 |
| 09 July, 2026 | 307.75 | 301.20 | 307.75 | 301.70 |
| 08 July, 2026 | 309.25 | 301.00 | 309.25 | 302.50 |
| 07 July, 2026 | 315.80 | 307.00 | 315.80 | 311.15 |
| 06 July, 2026 | 314.00 | 308.70 | 314.00 | 311.95 |
| 03 July, 2026 | 314.80 | 311.65 | 312.55 | 313.35 |
| 02 July, 2026 | 318.80 | 311.45 | 318.75 | 313.25 |
| 01 July, 2026 | 330.00 | 314.10 | 322.00 | 316.45 |
| 30 June, 2026 | 328.00 | 314.55 | 319.60 | 323.25 |
| 29 June, 2026 | 332.55 | 314.00 | 314.20 | 319.20 |
| 25 June, 2026 | 317.20 | 311.30 | 313.05 | 312.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article