| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 288.80 | 278.20 | 288.80 | 280.85 |
| 22 July, 2026 | 287.80 | 279.45 | 287.80 | 283.00 |
| 21 July, 2026 | 286.00 | 279.40 | 283.00 | 285.05 |
| 20 July, 2026 | 286.25 | 277.80 | 281.00 | 280.90 |
| 17 July, 2026 | 285.80 | 280.50 | 283.00 | 281.90 |
| 16 July, 2026 | 297.20 | 284.30 | 292.00 | 284.90 |
| 15 July, 2026 | 308.35 | 297.20 | 307.80 | 298.65 |
| 14 July, 2026 | 310.15 | 299.00 | 301.05 | 307.80 |
| 13 July, 2026 | 311.85 | 302.00 | 311.85 | 303.30 |
| 10 July, 2026 | 316.00 | 301.10 | 302.05 | 312.00 |
| 09 July, 2026 | 306.90 | 300.90 | 301.50 | 301.85 |
| 08 July, 2026 | 309.20 | 301.00 | 306.00 | 302.80 |
| 07 July, 2026 | 312.95 | 307.25 | 312.95 | 311.15 |
| 06 July, 2026 | 313.80 | 308.80 | 313.60 | 312.10 |
| 03 July, 2026 | 316.70 | 311.60 | 316.70 | 313.55 |
| 02 July, 2026 | 318.00 | 311.00 | 316.05 | 313.25 |
| 01 July, 2026 | 330.40 | 314.15 | 322.10 | 316.05 |
| 30 June, 2026 | 328.00 | 314.60 | 320.95 | 322.75 |
| 29 June, 2026 | 332.95 | 314.10 | 314.85 | 319.75 |
| 25 June, 2026 | 318.70 | 310.05 | 318.70 | 312.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article