| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 336.80 | 320.00 | 336.80 | 320.80 |
| 22 July, 2026 | 347.35 | 335.25 | 347.35 | 336.90 |
| 21 July, 2026 | 348.45 | 340.95 | 344.35 | 344.50 |
| 20 July, 2026 | 348.00 | 339.35 | 348.00 | 344.35 |
| 17 July, 2026 | 353.80 | 344.40 | 353.80 | 349.30 |
| 16 July, 2026 | 365.00 | 349.95 | 360.50 | 352.60 |
| 15 July, 2026 | 365.05 | 339.05 | 345.80 | 355.15 |
| 14 July, 2026 | 344.70 | 337.05 | 341.90 | 342.90 |
| 13 July, 2026 | 346.75 | 329.90 | 338.05 | 343.90 |
| 10 July, 2026 | 353.65 | 326.65 | 326.90 | 340.05 |
| 09 July, 2026 | 336.45 | 320.75 | 333.00 | 323.60 |
| 08 July, 2026 | 349.70 | 330.00 | 345.20 | 331.55 |
| 07 July, 2026 | 357.70 | 345.60 | 356.00 | 348.10 |
| 06 July, 2026 | 362.90 | 350.70 | 360.70 | 353.50 |
| 03 July, 2026 | 366.80 | 356.50 | 361.95 | 359.65 |
| 02 July, 2026 | 379.25 | 356.50 | 375.00 | 360.00 |
| 01 July, 2026 | 436.00 | 369.10 | 393.65 | 376.20 |
| 30 June, 2026 | 404.60 | 380.50 | 387.00 | 393.65 |
| 29 June, 2026 | 410.20 | 381.95 | 403.50 | 387.10 |
| 25 June, 2026 | 407.00 | 386.30 | 390.00 | 403.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article