| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 297.00 | 285.00 | 294.00 | 288.28 |
| 22 April, 2026 | 297.27 | 287.00 | 287.24 | 293.82 |
| 21 April, 2026 | 296.50 | 287.92 | 291.02 | 289.25 |
| 20 April, 2026 | 304.18 | 286.50 | 294.00 | 291.02 |
| 17 April, 2026 | 293.18 | 286.66 | 288.35 | 289.55 |
| 16 April, 2026 | 296.00 | 284.80 | 291.73 | 286.06 |
| 15 April, 2026 | 298.00 | 285.00 | 294.01 | 289.41 |
| 13 April, 2026 | 293.50 | 274.00 | 280.00 | 284.95 |
| 10 April, 2026 | 294.90 | 280.17 | 282.98 | 285.93 |
| 09 April, 2026 | 292.49 | 274.00 | 283.92 | 278.80 |
| 08 April, 2026 | 287.37 | 273.00 | 278.00 | 282.95 |
| 07 April, 2026 | 278.29 | 265.01 | 272.23 | 267.82 |
| 06 April, 2026 | 279.00 | 266.41 | 273.58 | 272.24 |
| 02 April, 2026 | 277.34 | 257.82 | 264.00 | 273.58 |
| 01 April, 2026 | 269.69 | 255.26 | 257.17 | 266.69 |
| 30 March, 2026 | 258.95 | 247.30 | 257.95 | 249.20 |
| 27 March, 2026 | 272.65 | 254.15 | 265.05 | 257.00 |
| 25 March, 2026 | 279.85 | 265.85 | 269.00 | 269.10 |
| 24 March, 2026 | 278.80 | 255.45 | 257.45 | 266.45 |
| 23 March, 2026 | 270.95 | 252.00 | 270.95 | 254.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article