| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 455.00 | 429.40 | 451.00 | 442.00 |
| 22 July, 2026 | 460.00 | 449.00 | 450.00 | 452.00 |
| 21 July, 2026 | 467.00 | 459.00 | 459.00 | 467.00 |
| 20 July, 2026 | 459.00 | 432.05 | 450.00 | 459.00 |
| 17 July, 2026 | 482.00 | 447.60 | 469.95 | 447.60 |
| 16 July, 2026 | 490.00 | 471.15 | 490.00 | 471.15 |
| 15 July, 2026 | 496.00 | 485.00 | 485.00 | 495.90 |
| 14 July, 2026 | 483.00 | 472.00 | 482.00 | 480.00 |
| 13 July, 2026 | 500.00 | 487.00 | 490.00 | 487.00 |
| 10 July, 2026 | 505.50 | 490.00 | 503.00 | 491.20 |
| 09 July, 2026 | 502.20 | 485.00 | 485.00 | 501.90 |
| 08 July, 2026 | 504.90 | 477.00 | 485.00 | 479.00 |
| 07 July, 2026 | 481.75 | 462.00 | 462.00 | 481.75 |
| 06 July, 2026 | 460.00 | 436.00 | 436.00 | 458.85 |
| 03 July, 2026 | 449.00 | 428.00 | 428.00 | 444.05 |
| 02 July, 2026 | 431.00 | 420.00 | 420.00 | 430.00 |
| 01 July, 2026 | 426.80 | 403.00 | 403.00 | 420.15 |
| 30 June, 2026 | 423.00 | 417.05 | 422.00 | 422.60 |
| 29 June, 2026 | 420.50 | 412.50 | 419.90 | 414.55 |
| 25 June, 2026 | 415.00 | 405.05 | 409.00 | 415.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article