| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 420.00 | 409.00 | 409.00 | 409.35 |
| 23 June, 2026 | 421.50 | 402.05 | 410.00 | 411.75 |
| 22 June, 2026 | 413.00 | 400.10 | 405.00 | 403.00 |
| 19 June, 2026 | 420.00 | 403.00 | 410.00 | 405.00 |
| 18 June, 2026 | 415.00 | 404.00 | 415.00 | 404.05 |
| 17 June, 2026 | 425.00 | 411.10 | 415.00 | 414.50 |
| 16 June, 2026 | 423.90 | 417.00 | 417.00 | 422.05 |
| 15 June, 2026 | 425.00 | 416.00 | 416.00 | 416.30 |
| 12 June, 2026 | 412.00 | 400.00 | 409.00 | 409.75 |
| 11 June, 2026 | 413.00 | 407.10 | 412.00 | 409.00 |
| 10 June, 2026 | 432.00 | 413.65 | 426.50 | 413.65 |
| 09 June, 2026 | 427.00 | 412.90 | 412.90 | 426.20 |
| 08 June, 2026 | 422.05 | 400.00 | 411.00 | 408.80 |
| 05 June, 2026 | 422.00 | 390.00 | 396.00 | 406.60 |
| 04 June, 2026 | 400.00 | 390.00 | 390.00 | 395.20 |
| 03 June, 2026 | 394.00 | 389.00 | 390.00 | 390.00 |
| 02 June, 2026 | 403.00 | 380.00 | 385.00 | 398.45 |
| 01 June, 2026 | 390.00 | 377.00 | 385.00 | 385.00 |
| 29 May, 2026 | 390.00 | 379.95 | 388.00 | 383.65 |
| 27 May, 2026 | 382.00 | 370.00 | 375.00 | 378.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article