| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 226.00 | 221.00 | 223.20 | 221.80 |
| 21 May, 2026 | 237.70 | 220.20 | 232.50 | 222.75 |
| 20 May, 2026 | 237.45 | 228.35 | 237.25 | 233.35 |
| 19 May, 2026 | 243.70 | 235.85 | 242.05 | 236.90 |
| 18 May, 2026 | 247.35 | 232.60 | 244.05 | 241.00 |
| 15 May, 2026 | 245.00 | 238.80 | 243.45 | 240.05 |
| 14 May, 2026 | 246.15 | 236.00 | 236.00 | 242.95 |
| 13 May, 2026 | 238.85 | 229.15 | 232.00 | 237.80 |
| 12 May, 2026 | 246.45 | 233.25 | 241.45 | 235.10 |
| 11 May, 2026 | 242.95 | 234.35 | 241.50 | 238.65 |
| 08 May, 2026 | 244.55 | 236.95 | 241.15 | 238.35 |
| 07 May, 2026 | 246.80 | 234.90 | 236.95 | 237.25 |
| 06 May, 2026 | 244.00 | 233.10 | 243.85 | 237.30 |
| 05 May, 2026 | 249.60 | 231.85 | 235.05 | 233.40 |
| 04 May, 2026 | 241.80 | 232.50 | 233.30 | 235.55 |
| 30 April, 2026 | 239.25 | 226.95 | 230.00 | 232.95 |
| 29 April, 2026 | 230.20 | 225.05 | 225.25 | 228.25 |
| 28 April, 2026 | 232.00 | 223.20 | 225.30 | 225.65 |
| 27 April, 2026 | 237.80 | 224.50 | 236.15 | 226.25 |
| 24 April, 2026 | 234.55 | 222.10 | 228.20 | 226.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article