| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 226.00 | 220.20 | 222.61 | 221.39 |
| 21 May, 2026 | 237.99 | 220.00 | 233.29 | 222.77 |
| 20 May, 2026 | 237.71 | 228.20 | 235.71 | 232.61 |
| 19 May, 2026 | 244.27 | 236.10 | 243.72 | 236.92 |
| 18 May, 2026 | 247.93 | 232.22 | 244.53 | 240.59 |
| 15 May, 2026 | 244.90 | 238.64 | 244.00 | 240.04 |
| 14 May, 2026 | 246.75 | 236.55 | 237.64 | 242.83 |
| 13 May, 2026 | 239.19 | 228.99 | 235.00 | 237.64 |
| 12 May, 2026 | 247.20 | 233.46 | 239.00 | 235.08 |
| 11 May, 2026 | 241.00 | 234.38 | 238.50 | 238.90 |
| 08 May, 2026 | 244.70 | 236.55 | 238.03 | 238.74 |
| 07 May, 2026 | 247.66 | 235.00 | 235.00 | 237.00 |
| 06 May, 2026 | 240.00 | 233.00 | 237.15 | 236.20 |
| 05 May, 2026 | 249.92 | 232.50 | 237.70 | 233.79 |
| 04 May, 2026 | 242.00 | 232.36 | 236.67 | 235.44 |
| 30 April, 2026 | 239.56 | 227.26 | 229.90 | 232.81 |
| 29 April, 2026 | 230.59 | 224.77 | 226.16 | 228.46 |
| 28 April, 2026 | 232.00 | 223.18 | 226.90 | 225.11 |
| 27 April, 2026 | 238.04 | 224.35 | 227.97 | 226.02 |
| 24 April, 2026 | 234.90 | 222.20 | 226.85 | 226.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article