| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 213.74 | 208.15 | 213.73 | 209.11 |
| 22 July, 2026 | 217.10 | 210.51 | 213.00 | 212.18 |
| 21 July, 2026 | 218.20 | 206.40 | 209.50 | 214.89 |
| 20 July, 2026 | 217.99 | 209.65 | 213.89 | 211.27 |
| 17 July, 2026 | 218.00 | 209.13 | 213.20 | 211.74 |
| 16 July, 2026 | 218.00 | 211.10 | 215.90 | 211.98 |
| 15 July, 2026 | 218.95 | 212.51 | 216.69 | 215.23 |
| 14 July, 2026 | 220.61 | 213.27 | 215.97 | 213.98 |
| 13 July, 2026 | 224.89 | 213.37 | 216.50 | 215.40 |
| 10 July, 2026 | 218.39 | 213.25 | 214.90 | 217.71 |
| 09 July, 2026 | 219.26 | 206.68 | 207.64 | 212.80 |
| 08 July, 2026 | 211.20 | 200.00 | 205.70 | 206.61 |
| 07 July, 2026 | 208.09 | 205.06 | 206.55 | 207.27 |
| 06 July, 2026 | 209.99 | 204.63 | 209.85 | 206.00 |
| 03 July, 2026 | 213.89 | 208.20 | 212.65 | 209.25 |
| 02 July, 2026 | 213.53 | 202.81 | 203.95 | 211.62 |
| 01 July, 2026 | 211.77 | 203.02 | 207.91 | 203.89 |
| 30 June, 2026 | 213.70 | 206.85 | 211.00 | 207.32 |
| 29 June, 2026 | 218.11 | 211.00 | 215.73 | 212.63 |
| 25 June, 2026 | 222.23 | 217.00 | 221.91 | 217.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article