| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 11.19 | 8.85 | 10.60 | 9.86 |
| 16 March, 2026 | 11.00 | 10.03 | 10.03 | 10.22 |
| 13 March, 2026 | 10.79 | 9.88 | 10.39 | 10.64 |
| 12 March, 2026 | 11.00 | 9.91 | 9.92 | 10.21 |
| 11 March, 2026 | 10.33 | 9.11 | 10.33 | 10.18 |
| 10 March, 2026 | 10.35 | 10.00 | 10.35 | 10.13 |
| 09 March, 2026 | 10.70 | 10.00 | 10.12 | 10.10 |
| 06 March, 2026 | 11.50 | 9.38 | 10.39 | 9.88 |
| 05 March, 2026 | 10.89 | 10.05 | 10.89 | 10.19 |
| 04 March, 2026 | 11.76 | 9.60 | 11.12 | 10.02 |
| 02 March, 2026 | 11.20 | 10.26 | 11.20 | 11.06 |
| 27 February, 2026 | 11.40 | 10.13 | 10.57 | 10.72 |
| 26 February, 2026 | 11.45 | 9.67 | 9.67 | 10.48 |
| 25 February, 2026 | 11.00 | 9.60 | 10.94 | 9.61 |
| 24 February, 2026 | 11.70 | 10.69 | 11.70 | 10.73 |
| 23 February, 2026 | 11.70 | 10.50 | 10.99 | 11.30 |
| 20 February, 2026 | 12.00 | 10.65 | 11.49 | 11.10 |
| 19 February, 2026 | 12.00 | 10.62 | 11.34 | 11.49 |
| 18 February, 2026 | 11.85 | 11.05 | 11.33 | 11.07 |
| 17 February, 2026 | 12.47 | 10.52 | 11.62 | 11.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article