| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.34 | 8.11 | 9.34 | 8.44 |
| 22 July, 2026 | 8.99 | 8.44 | 8.51 | 8.70 |
| 21 July, 2026 | 9.37 | 8.51 | 9.19 | 8.60 |
| 20 July, 2026 | 9.99 | 9.00 | 9.89 | 9.28 |
| 17 July, 2026 | 9.46 | 8.80 | 8.80 | 9.35 |
| 16 July, 2026 | 9.40 | 8.71 | 9.00 | 8.82 |
| 15 July, 2026 | 9.69 | 8.75 | 9.48 | 9.03 |
| 14 July, 2026 | 9.79 | 9.25 | 9.79 | 9.41 |
| 13 July, 2026 | 10.25 | 9.16 | 9.90 | 9.45 |
| 10 July, 2026 | 9.95 | 9.30 | 9.30 | 9.66 |
| 09 July, 2026 | 9.79 | 9.11 | 9.46 | 9.35 |
| 08 July, 2026 | 9.56 | 8.60 | 9.11 | 9.27 |
| 07 July, 2026 | 9.48 | 8.52 | 8.52 | 9.11 |
| 06 July, 2026 | 8.97 | 8.20 | 8.40 | 8.74 |
| 03 July, 2026 | 9.50 | 8.00 | 8.92 | 8.40 |
| 02 July, 2026 | 9.83 | 8.85 | 9.40 | 8.92 |
| 01 July, 2026 | 9.66 | 9.01 | 9.66 | 9.34 |
| 30 June, 2026 | 9.60 | 8.89 | 9.04 | 9.06 |
| 29 June, 2026 | 10.00 | 8.71 | 10.00 | 9.22 |
| 25 June, 2026 | 10.80 | 9.16 | 10.80 | 9.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article