| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 11.28 | 10.26 | 10.26 | 10.38 |
| 19 January, 2026 | 11.30 | 10.70 | 11.30 | 10.99 |
| 16 January, 2026 | 11.88 | 10.90 | 11.49 | 11.16 |
| 14 January, 2026 | 12.30 | 10.81 | 11.57 | 11.26 |
| 13 January, 2026 | 11.48 | 9.90 | 9.90 | 11.29 |
| 12 January, 2026 | 11.84 | 10.39 | 11.18 | 10.71 |
| 09 January, 2026 | 11.67 | 10.76 | 11.67 | 11.12 |
| 08 January, 2026 | 12.20 | 10.80 | 11.58 | 11.67 |
| 07 January, 2026 | 11.60 | 10.51 | 11.60 | 11.33 |
| 06 January, 2026 | 11.88 | 10.31 | 11.08 | 10.76 |
| 05 January, 2026 | 12.07 | 11.02 | 12.07 | 11.41 |
| 02 January, 2026 | 12.51 | 10.83 | 12.51 | 11.94 |
| 01 January, 2026 | 11.60 | 10.85 | 11.60 | 11.42 |
| 31 December, 2025 | 11.95 | 11.00 | 11.95 | 11.25 |
| 30 December, 2025 | 11.98 | 10.82 | 11.98 | 11.31 |
| 29 December, 2025 | 12.39 | 10.69 | 11.77 | 11.33 |
| 26 December, 2025 | 12.59 | 11.50 | 11.54 | 11.72 |
| 24 December, 2025 | 12.35 | 11.69 | 11.99 | 12.20 |
| 23 December, 2025 | 12.70 | 11.50 | 12.70 | 11.99 |
| 22 December, 2025 | 13.23 | 11.61 | 12.10 | 11.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article