| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 41.25 | 39.99 | 41.25 | 39.99 |
| 21 July, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 20 July, 2026 | 41.40 | 40.09 | 41.40 | 40.09 |
| 17 July, 2026 | 40.75 | 38.25 | 38.25 | 40.49 |
| 16 July, 2026 | 39.05 | 38.65 | 38.65 | 39.05 |
| 15 July, 2026 | 39.99 | 38.84 | 39.06 | 39.02 |
| 14 July, 2026 | 40.28 | 38.84 | 39.85 | 38.84 |
| 13 July, 2026 | 41.00 | 39.86 | 41.00 | 40.39 |
| 10 July, 2026 | 41.20 | 39.70 | 40.19 | 41.11 |
| 09 July, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 08 July, 2026 | 42.40 | 40.80 | 42.40 | 42.19 |
| 07 July, 2026 | 42.22 | 41.21 | 41.73 | 41.30 |
| 06 July, 2026 | 44.38 | 42.00 | 44.38 | 42.40 |
| 03 July, 2026 | 42.99 | 42.00 | 42.00 | 42.40 |
| 02 July, 2026 | 42.23 | 42.23 | 42.23 | 42.23 |
| 01 July, 2026 | 43.00 | 42.02 | 42.60 | 42.29 |
| 30 June, 2026 | 43.79 | 42.80 | 43.06 | 43.09 |
| 29 June, 2026 | 43.50 | 43.00 | 43.00 | 43.06 |
| 25 June, 2026 | 44.62 | 43.20 | 44.62 | 43.25 |
| 24 June, 2026 | 45.00 | 44.25 | 44.85 | 44.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article