| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 47.95 | 42.84 | 43.84 | 46.57 |
| 22 June, 2026 | 43.99 | 42.27 | 42.30 | 43.11 |
| 19 June, 2026 | 43.55 | 42.67 | 43.16 | 42.98 |
| 18 June, 2026 | 44.90 | 41.41 | 43.00 | 43.67 |
| 17 June, 2026 | 44.60 | 42.80 | 44.60 | 43.05 |
| 16 June, 2026 | 44.89 | 44.45 | 44.45 | 44.65 |
| 15 June, 2026 | 47.49 | 43.41 | 46.85 | 44.41 |
| 12 June, 2026 | 48.25 | 46.35 | 46.35 | 46.55 |
| 11 June, 2026 | 49.93 | 45.00 | 48.95 | 48.05 |
| 10 June, 2026 | 51.78 | 43.00 | 43.50 | 48.95 |
| 09 June, 2026 | 44.20 | 42.30 | 43.06 | 43.15 |
| 08 June, 2026 | 45.00 | 43.26 | 44.85 | 44.20 |
| 05 June, 2026 | 46.89 | 42.01 | 42.01 | 45.25 |
| 04 June, 2026 | 44.00 | 42.05 | 43.50 | 42.96 |
| 03 June, 2026 | 44.97 | 42.00 | 44.97 | 42.96 |
| 02 June, 2026 | 46.46 | 43.73 | 43.73 | 43.97 |
| 01 June, 2026 | 50.86 | 46.02 | 50.86 | 46.03 |
| 29 May, 2026 | 48.44 | 48.44 | 48.44 | 48.44 |
| 27 May, 2026 | 46.14 | 41.76 | 41.76 | 46.14 |
| 26 May, 2026 | 43.95 | 43.95 | 43.95 | 43.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article