| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 5.50 | 5.50 | 5.50 | 5.50 |
| 11 February, 2026 | 5.25 | 5.25 | 5.25 | 5.25 |
| 10 February, 2026 | 5.00 | 5.00 | 5.00 | 5.00 |
| 10 February, 2026 | 5.00 | 5.00 | 5.00 | 5.00 |
| 06 February, 2026 | 4.80 | 4.80 | 4.80 | 4.80 |
| 05 February, 2026 | 4.80 | 4.80 | 4.80 | 4.80 |
| 04 February, 2026 | 4.85 | 4.65 | 4.85 | 4.80 |
| 03 February, 2026 | 4.85 | 4.85 | 4.85 | 4.85 |
| 02 February, 2026 | 4.85 | 4.85 | 4.85 | 4.85 |
| 01 February, 2026 | 4.90 | 4.50 | 4.50 | 4.90 |
| 30 January, 2026 | 4.70 | 4.50 | 4.50 | 4.70 |
| 29 January, 2026 | 4.85 | 4.50 | 4.70 | 4.50 |
| 28 January, 2026 | 4.85 | 4.65 | 4.85 | 4.70 |
| 27 January, 2026 | 4.90 | 4.85 | 4.90 | 4.85 |
| 23 January, 2026 | 5.35 | 5.10 | 5.35 | 5.10 |
| 22 January, 2026 | 5.50 | 5.35 | 5.50 | 5.35 |
| 21 January, 2026 | 5.75 | 5.60 | 5.60 | 5.60 |
| 20 January, 2026 | 6.00 | 5.80 | 5.80 | 5.85 |
| 19 January, 2026 | 6.00 | 6.00 | 6.00 | 6.00 |
| 16 January, 2026 | 6.10 | 5.95 | 5.95 | 6.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article