| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 January, 2026 | 6.30 | 6.25 | 6.25 | 6.25 |
| 12 January, 2026 | 6.55 | 6.55 | 6.55 | 6.55 |
| 08 January, 2026 | 6.70 | 6.40 | 6.70 | 6.50 |
| 07 January, 2026 | 6.70 | 6.70 | 6.70 | 6.70 |
| 05 January, 2026 | 6.95 | 6.60 | 6.95 | 6.70 |
| 02 January, 2026 | 7.00 | 6.50 | 7.00 | 6.70 |
| 01 January, 2026 | 7.00 | 6.80 | 7.00 | 6.80 |
| 30 December, 2025 | 7.00 | 6.85 | 6.85 | 7.00 |
| 29 December, 2025 | 7.15 | 7.10 | 7.15 | 7.10 |
| 26 December, 2025 | 7.10 | 7.10 | 7.10 | 7.10 |
| 24 December, 2025 | 7.45 | 7.45 | 7.45 | 7.45 |
| 23 December, 2025 | 7.50 | 7.50 | 7.50 | 7.50 |
| 22 December, 2025 | 7.65 | 7.65 | 7.65 | 7.65 |
| 16 December, 2025 | 7.35 | 7.35 | 7.35 | 7.35 |
| 15 December, 2025 | 7.35 | 6.80 | 6.80 | 7.35 |
| 10 December, 2025 | 7.20 | 6.85 | 6.85 | 7.05 |
| 05 December, 2025 | 7.55 | 7.15 | 7.15 | 7.20 |
| 04 December, 2025 | 7.30 | 7.30 | 7.30 | 7.30 |
| 03 December, 2025 | 7.75 | 7.25 | 7.75 | 7.30 |
| 02 December, 2025 | 7.60 | 7.35 | 7.35 | 7.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article