| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 836.80 | 795.00 | 800.00 | 824.80 |
| 22 July, 2026 | 827.75 | 818.00 | 822.90 | 824.80 |
| 21 July, 2026 | 827.95 | 819.55 | 821.20 | 822.95 |
| 20 July, 2026 | 823.90 | 815.00 | 819.90 | 821.20 |
| 17 July, 2026 | 829.00 | 813.05 | 823.00 | 817.40 |
| 16 July, 2026 | 846.00 | 812.00 | 812.00 | 817.90 |
| 15 July, 2026 | 827.90 | 790.30 | 791.90 | 811.50 |
| 14 July, 2026 | 798.40 | 781.15 | 798.00 | 791.90 |
| 13 July, 2026 | 789.90 | 763.30 | 775.55 | 786.30 |
| 10 July, 2026 | 793.00 | 770.55 | 770.55 | 779.20 |
| 09 July, 2026 | 783.90 | 765.55 | 771.40 | 770.55 |
| 08 July, 2026 | 798.65 | 760.75 | 795.75 | 767.95 |
| 07 July, 2026 | 804.65 | 790.00 | 804.65 | 791.05 |
| 06 July, 2026 | 810.00 | 795.00 | 810.00 | 798.60 |
| 03 July, 2026 | 813.00 | 795.00 | 813.00 | 797.70 |
| 02 July, 2026 | 832.00 | 760.05 | 762.65 | 799.75 |
| 01 July, 2026 | 769.00 | 752.00 | 762.50 | 755.80 |
| 30 June, 2026 | 767.70 | 752.55 | 767.70 | 755.40 |
| 29 June, 2026 | 774.75 | 751.10 | 766.90 | 755.90 |
| 25 June, 2026 | 768.90 | 756.50 | 760.65 | 761.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article