| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 768.10 | 754.05 | 761.35 | 761.65 |
| 23 June, 2026 | 769.00 | 754.10 | 769.00 | 761.35 |
| 22 June, 2026 | 778.95 | 747.45 | 763.00 | 763.10 |
| 19 June, 2026 | 756.95 | 745.65 | 754.55 | 749.05 |
| 18 June, 2026 | 764.00 | 740.00 | 740.00 | 753.15 |
| 17 June, 2026 | 756.40 | 746.25 | 746.70 | 752.70 |
| 16 June, 2026 | 749.80 | 740.10 | 746.05 | 746.40 |
| 15 June, 2026 | 759.80 | 735.05 | 759.80 | 746.05 |
| 12 June, 2026 | 735.95 | 722.10 | 726.00 | 733.00 |
| 11 June, 2026 | 734.25 | 722.15 | 725.55 | 723.40 |
| 10 June, 2026 | 748.40 | 722.00 | 732.00 | 734.80 |
| 09 June, 2026 | 737.95 | 725.00 | 725.00 | 732.00 |
| 08 June, 2026 | 744.80 | 721.00 | 721.00 | 727.40 |
| 05 June, 2026 | 739.00 | 725.05 | 732.45 | 733.00 |
| 04 June, 2026 | 737.75 | 720.00 | 737.75 | 731.30 |
| 03 June, 2026 | 738.90 | 711.25 | 715.00 | 734.05 |
| 02 June, 2026 | 733.00 | 716.00 | 732.90 | 718.90 |
| 01 June, 2026 | 738.50 | 726.60 | 737.50 | 730.05 |
| 29 May, 2026 | 791.90 | 732.20 | 755.55 | 736.50 |
| 27 May, 2026 | 754.00 | 742.30 | 748.00 | 750.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article