| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 11.74 | 11.00 | 11.74 | 11.69 |
| 23 July, 2026 | 12.27 | 11.17 | 12.27 | 11.19 |
| 22 July, 2026 | 12.58 | 11.51 | 12.58 | 11.75 |
| 21 July, 2026 | 12.65 | 11.51 | 12.65 | 12.03 |
| 20 July, 2026 | 12.29 | 11.60 | 12.29 | 12.09 |
| 17 July, 2026 | 12.68 | 11.60 | 12.68 | 11.72 |
| 16 July, 2026 | 12.48 | 11.50 | 12.48 | 12.10 |
| 15 July, 2026 | 11.94 | 11.00 | 11.94 | 11.90 |
| 14 July, 2026 | 12.39 | 11.31 | 12.39 | 11.43 |
| 13 July, 2026 | 12.81 | 11.59 | 11.61 | 11.84 |
| 10 July, 2026 | 12.90 | 11.84 | 11.84 | 12.20 |
| 09 July, 2026 | 13.47 | 12.46 | 13.11 | 12.46 |
| 08 July, 2026 | 13.79 | 13.11 | 13.79 | 13.11 |
| 07 July, 2026 | 14.00 | 13.21 | 13.21 | 13.80 |
| 06 July, 2026 | 14.17 | 13.20 | 13.20 | 13.90 |
| 03 July, 2026 | 14.17 | 13.23 | 13.99 | 13.89 |
| 02 July, 2026 | 14.18 | 12.84 | 14.18 | 13.90 |
| 01 July, 2026 | 14.19 | 13.14 | 14.19 | 13.51 |
| 30 June, 2026 | 13.98 | 12.88 | 12.88 | 13.83 |
| 29 June, 2026 | 14.58 | 13.31 | 13.31 | 13.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article