| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 12.44 | 11.58 | 12.02 | 11.63 |
| 21 May, 2026 | 12.49 | 11.79 | 12.13 | 12.02 |
| 20 May, 2026 | 12.54 | 11.57 | 12.06 | 12.19 |
| 19 May, 2026 | 12.60 | 11.51 | 12.60 | 12.10 |
| 18 May, 2026 | 12.65 | 11.60 | 12.19 | 12.10 |
| 15 May, 2026 | 12.13 | 12.00 | 12.13 | 12.09 |
| 14 May, 2026 | 11.56 | 10.61 | 11.40 | 11.56 |
| 13 May, 2026 | 11.03 | 10.01 | 10.80 | 11.01 |
| 12 May, 2026 | 11.00 | 10.37 | 10.41 | 10.51 |
| 11 May, 2026 | 11.49 | 10.45 | 11.49 | 10.91 |
| 08 May, 2026 | 10.95 | 10.52 | 10.95 | 10.95 |
| 07 May, 2026 | 10.43 | 10.00 | 10.40 | 10.43 |
| 06 May, 2026 | 9.94 | 9.45 | 9.45 | 9.94 |
| 05 May, 2026 | 9.90 | 9.25 | 9.90 | 9.47 |
| 04 May, 2026 | 9.67 | 9.13 | 9.21 | 9.51 |
| 30 April, 2026 | 9.62 | 8.83 | 9.62 | 9.21 |
| 29 April, 2026 | 9.70 | 8.90 | 9.70 | 9.18 |
| 28 April, 2026 | 9.51 | 9.00 | 9.51 | 9.30 |
| 27 April, 2026 | 9.60 | 8.82 | 9.28 | 9.06 |
| 24 April, 2026 | 10.09 | 9.15 | 10.08 | 9.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article