| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 8.21 | 7.49 | 7.87 | 8.04 |
| 19 March, 2026 | 8.20 | 7.88 | 8.20 | 7.88 |
| 18 March, 2026 | 8.97 | 8.21 | 8.97 | 8.29 |
| 17 March, 2026 | 8.77 | 7.95 | 8.36 | 8.64 |
| 16 March, 2026 | 9.10 | 8.36 | 8.83 | 8.36 |
| 13 March, 2026 | 9.32 | 8.79 | 9.32 | 8.79 |
| 12 March, 2026 | 9.38 | 8.68 | 8.94 | 9.25 |
| 11 March, 2026 | 9.50 | 8.75 | 9.20 | 8.94 |
| 10 March, 2026 | 10.16 | 9.00 | 10.16 | 9.08 |
| 09 March, 2026 | 10.65 | 9.55 | 10.65 | 9.56 |
| 06 March, 2026 | 11.90 | 10.32 | 11.90 | 10.61 |
| 05 March, 2026 | 11.95 | 10.88 | 11.95 | 11.46 |
| 04 March, 2026 | 11.80 | 10.21 | 10.21 | 11.11 |
| 02 March, 2026 | 12.00 | 10.64 | 11.55 | 10.91 |
| 27 February, 2026 | 12.00 | 11.00 | 11.38 | 11.60 |
| 26 February, 2026 | 11.57 | 10.62 | 11.53 | 11.37 |
| 25 February, 2026 | 12.23 | 10.85 | 12.23 | 10.97 |
| 24 February, 2026 | 11.32 | 10.87 | 11.32 | 11.29 |
| 23 February, 2026 | 12.49 | 10.55 | 11.86 | 11.01 |
| 20 February, 2026 | 12.52 | 11.40 | 12.26 | 11.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article