| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 99.25 | 94.90 | 94.90 | 97.70 |
| 22 July, 2026 | 104.45 | 99.25 | 104.45 | 99.85 |
| 21 July, 2026 | 104.90 | 102.60 | 102.60 | 104.45 |
| 20 July, 2026 | 102.85 | 93.70 | 98.40 | 99.95 |
| 17 July, 2026 | 98.40 | 98.40 | 98.40 | 98.40 |
| 16 July, 2026 | 114.30 | 103.55 | 114.30 | 103.55 |
| 15 July, 2026 | 108.95 | 108.95 | 108.95 | 108.95 |
| 14 July, 2026 | 103.80 | 101.20 | 103.80 | 103.80 |
| 13 July, 2026 | 98.90 | 98.90 | 98.90 | 98.90 |
| 10 July, 2026 | 99.90 | 93.00 | 99.85 | 94.20 |
| 09 July, 2026 | 97.95 | 93.00 | 97.95 | 95.15 |
| 08 July, 2026 | 93.90 | 85.00 | 85.00 | 93.90 |
| 07 July, 2026 | 95.00 | 89.45 | 89.50 | 89.45 |
| 06 July, 2026 | 101.85 | 92.15 | 92.15 | 94.15 |
| 03 July, 2026 | 97.00 | 97.00 | 97.00 | 97.00 |
| 02 July, 2026 | 102.10 | 102.10 | 102.10 | 102.10 |
| 01 July, 2026 | 107.45 | 107.45 | 107.45 | 107.45 |
| 30 June, 2026 | 113.06 | 113.06 | 113.06 | 113.06 |
| 29 June, 2026 | 119.01 | 119.01 | 119.01 | 119.01 |
| 25 June, 2026 | 125.27 | 125.27 | 125.27 | 125.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article