| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.70 | 6.46 | 6.64 | 6.48 |
| 22 July, 2026 | 6.73 | 6.45 | 6.66 | 6.50 |
| 21 July, 2026 | 6.73 | 6.55 | 6.58 | 6.56 |
| 20 July, 2026 | 6.74 | 6.54 | 6.67 | 6.58 |
| 17 July, 2026 | 6.75 | 6.63 | 6.71 | 6.68 |
| 16 July, 2026 | 6.79 | 6.63 | 6.71 | 6.70 |
| 15 July, 2026 | 6.79 | 6.62 | 6.70 | 6.69 |
| 14 July, 2026 | 6.80 | 6.61 | 6.61 | 6.70 |
| 13 July, 2026 | 6.84 | 6.56 | 6.84 | 6.63 |
| 10 July, 2026 | 6.77 | 6.55 | 6.77 | 6.65 |
| 09 July, 2026 | 6.83 | 6.01 | 6.80 | 6.61 |
| 08 July, 2026 | 6.84 | 6.61 | 6.84 | 6.74 |
| 07 July, 2026 | 6.96 | 6.68 | 6.96 | 6.84 |
| 06 July, 2026 | 7.09 | 6.85 | 7.01 | 6.89 |
| 03 July, 2026 | 6.94 | 6.80 | 6.81 | 6.80 |
| 02 July, 2026 | 6.92 | 6.76 | 6.80 | 6.83 |
| 01 July, 2026 | 6.98 | 6.81 | 6.94 | 6.83 |
| 30 June, 2026 | 7.10 | 6.75 | 7.10 | 6.87 |
| 29 June, 2026 | 7.11 | 6.85 | 7.11 | 6.93 |
| 25 June, 2026 | 7.09 | 6.85 | 6.85 | 6.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article