| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 7.14 | 6.92 | 7.14 | 6.98 |
| 22 April, 2026 | 7.13 | 6.90 | 6.97 | 7.06 |
| 21 April, 2026 | 7.13 | 6.92 | 6.92 | 7.06 |
| 20 April, 2026 | 7.39 | 6.81 | 7.27 | 7.08 |
| 17 April, 2026 | 7.48 | 6.76 | 7.30 | 7.24 |
| 16 April, 2026 | 7.48 | 7.17 | 7.42 | 7.34 |
| 15 April, 2026 | 7.39 | 7.20 | 7.39 | 7.23 |
| 13 April, 2026 | 7.59 | 6.42 | 6.93 | 7.04 |
| 10 April, 2026 | 7.00 | 6.69 | 6.79 | 6.93 |
| 09 April, 2026 | 7.04 | 6.70 | 6.71 | 6.70 |
| 08 April, 2026 | 6.86 | 6.62 | 6.86 | 6.83 |
| 07 April, 2026 | 6.56 | 6.31 | 6.53 | 6.55 |
| 06 April, 2026 | 6.26 | 6.01 | 6.07 | 6.25 |
| 02 April, 2026 | 5.99 | 5.72 | 5.90 | 5.97 |
| 01 April, 2026 | 5.71 | 5.55 | 5.55 | 5.71 |
| 30 March, 2026 | 5.88 | 5.34 | 5.59 | 5.44 |
| 27 March, 2026 | 5.89 | 5.60 | 5.89 | 5.60 |
| 25 March, 2026 | 5.97 | 5.62 | 5.62 | 5.89 |
| 24 March, 2026 | 5.90 | 5.61 | 5.78 | 5.73 |
| 23 March, 2026 | 5.90 | 5.61 | 5.90 | 5.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article