| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 427.50 | 415.70 | 418.00 | 420.10 |
| 22 July, 2026 | 426.75 | 419.80 | 423.00 | 425.00 |
| 21 July, 2026 | 426.90 | 414.00 | 414.00 | 419.80 |
| 20 July, 2026 | 431.80 | 412.70 | 431.80 | 419.90 |
| 17 July, 2026 | 426.00 | 415.00 | 425.00 | 424.90 |
| 16 July, 2026 | 426.20 | 414.00 | 422.00 | 418.10 |
| 15 July, 2026 | 433.95 | 418.00 | 430.80 | 420.45 |
| 14 July, 2026 | 435.00 | 420.00 | 435.00 | 433.90 |
| 13 July, 2026 | 442.00 | 422.05 | 433.60 | 433.30 |
| 10 July, 2026 | 434.40 | 413.00 | 422.00 | 433.60 |
| 09 July, 2026 | 430.00 | 405.00 | 425.00 | 413.75 |
| 08 July, 2026 | 431.45 | 410.85 | 430.00 | 419.50 |
| 07 July, 2026 | 435.60 | 422.70 | 435.60 | 426.95 |
| 06 July, 2026 | 434.90 | 429.00 | 431.00 | 433.90 |
| 03 July, 2026 | 438.00 | 428.00 | 435.00 | 431.00 |
| 02 July, 2026 | 436.00 | 422.05 | 422.05 | 435.40 |
| 01 July, 2026 | 436.95 | 426.00 | 436.50 | 435.00 |
| 30 June, 2026 | 439.90 | 420.00 | 426.10 | 430.15 |
| 29 June, 2026 | 439.70 | 420.00 | 426.90 | 434.35 |
| 25 June, 2026 | 447.80 | 422.75 | 445.00 | 425.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article