| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 333.00 | 319.00 | 324.00 | 324.40 |
| 19 March, 2026 | 330.00 | 313.00 | 313.00 | 318.55 |
| 18 March, 2026 | 323.70 | 311.00 | 320.00 | 316.40 |
| 17 March, 2026 | 316.80 | 305.00 | 311.00 | 309.75 |
| 16 March, 2026 | 320.00 | 303.00 | 310.05 | 308.25 |
| 13 March, 2026 | 329.60 | 319.75 | 329.60 | 322.80 |
| 12 March, 2026 | 332.70 | 323.20 | 326.00 | 329.60 |
| 11 March, 2026 | 340.00 | 328.50 | 334.40 | 336.00 |
| 10 March, 2026 | 337.00 | 328.50 | 335.00 | 331.30 |
| 09 March, 2026 | 330.00 | 320.00 | 320.00 | 325.70 |
| 06 March, 2026 | 348.00 | 331.10 | 347.00 | 334.75 |
| 05 March, 2026 | 360.00 | 323.00 | 323.00 | 346.70 |
| 04 March, 2026 | 330.00 | 316.70 | 320.10 | 323.40 |
| 02 March, 2026 | 365.00 | 318.00 | 365.00 | 331.65 |
| 27 February, 2026 | 377.00 | 355.00 | 376.90 | 355.00 |
| 26 February, 2026 | 393.00 | 357.00 | 359.50 | 369.05 |
| 25 February, 2026 | 358.05 | 325.00 | 325.00 | 343.50 |
| 24 February, 2026 | 336.00 | 326.00 | 332.00 | 326.00 |
| 23 February, 2026 | 345.35 | 311.00 | 311.00 | 334.90 |
| 20 February, 2026 | 360.00 | 343.00 | 360.00 | 346.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article